比特币美元最新走势-btc价格走势最新美元-现在比特币最新价格

比特币(BTC)

$64046.4

≈ ￥434042.45

0.34% ($217.02)

更新于：2026-06-14 00:19:11

24H最高 $64342.7

24H交易量 3.96亿

今日开盘 $63829.38

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.96亿

流通市值 $1.28兆

今日开盘 $63829.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.0527	$0.05	$0.05	$2.23万	$527.00万	6.07%	6.07%
702	ARIA AriaAI	$ 0.03162	$0.04	$0.03	$57.93万	$578.65万	-12.55%	-12.55%
703	ON Orochi Network	$ 0.07659	$0.08	$0.07	$2.03万	$1,105.00万	-0.62%	-0.62%
704	STO StakeStone	$ 0.05304	$0.05	$0.05	$3.93万	$1,195.17万	-0.5%	-0.5%
705	CATI Catizen	$ 0.05953	$0.06	$0.06	$2.47万	$1,703.85万	2.46%	2.46%
706	DKA DKargo	$ 0.004104	$0.00	$0.00	$2.63万	$998.64万	-1.62%	-1.62%
707	IKA Ika	$ 0.001567	$0.00	$0.00	$4,535.33	$470.10万	-0.06%	-0.06%
708	WCT WalletConnect Token	$ 0.0476	$0.05	$0.05	$6.22万	$886.31万	1.55%	1.55%
709	TREE Treehouse	$ 0.0467	$0.05	$0.05	$4.49万	$729.09万	1.47%	1.47%
710	ZEX Zeta	$ 0.01391	$0.01	$0.01	$932.39	$252.38万	-3.2%	-3.2%
711	HOME OtterHome	$ 0.02954	$0.04	$0.03	$15.74万	$1,181.60万	1.65%	1.65%
712	HMSTR HMSTR	$ 0.0001811	$0.00	$0.00	$378.00万	$1,165.83万	-19.72%	-19.72%
713	HMSTR Hamster Kombat	$ 0.0001811	$0.00	$0.00	$378.00万	$1,165.83万	-19.72%	-19.72%
714	FHE Mind Network	$ 0.02273	$0.03	$0.02	$32.26万	$565.98万	-6.15%	-6.15%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.47	$88.88	$88.32	$2.15万	$1,075.61万	-0.46%	-0.46%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.25	$61.85	$60.80	$38.60万	$959.63万	-0.04%	-0.04%
717	FAI Freysa	$ 0.002167	$0.00	$0.00	$3.70万	$1,774.71万	5.29%	5.29%
718	AIA DeAgentAI	$ 0.06694	$0.07	$0.05	$88.93万	$666.05万	14.31%	14.31%
719	BLESS Bless	$ 0.005511	$0.01	$0.01	$16.49万	$1,014.94万	1.49%	1.49%
720	XPIN XPIN Network	$ 0.0012851	$0.00	$0.00	$164.45万	$771.06万	5.03%	5.03%
721	DUCK DuckChain	$ 0.00005285	$0.00	$0.00	$3,944.85	$52.85万	-0.17%	-0.17%
722	DRIFT Drift	$ 0.01638	$0.02	$0.02	$14.88万	$196.56万	0.49%	0.49%
723	KLV Klever	$ 0.0005783	$0.00	$0.00	$6,179.86	$513.58万	-0.27%	-0.27%
724	TUT Tutorial	$ 0.010717	$0.01	$0.01	$1.71万	$1,071.70万	-0.68%	-0.68%
725	TAIKO Taiko	$ 0.08572	$0.09	$0.08	$4,305.67	$714.14万	0.02%	0.02%
726	RECALL Recall	$ 0.03522	$0.04	$0.03	$5.03万	$708.17万	-1.01%	-1.01%
727	PROMPT Wayfinder	$ 0.02451	$0.02	$0.02	$3.16万	$548.78万	0.57%	0.57%
728	PYBOBO Capybobo	$ 0.00072	$0.00	$0.00	$303.25	$936.00万	-1.76%	-1.76%
729	CHILLGUY Just a chill guy	$ 0.008849	$0.01	$0.01	$5.42万	$884.87万	2.04%	2.04%
730	BERT BERT	$ 0.014088	$0.01	$0.01	$3.71万	$1,361.96万	-0.35%	-0.35%
731	ANDYETH ANDYETH	$ 0.000004941	$0.00	$0.00	$834.36	$494.10万	-2.98%	-2.98%
732	CARV CARV	$ 0.04104	$0.04	$0.04	$1,337.31	$650.09万	1.58%	1.58%
733	LIGHT Bitlight	$ 0.11157	$0.11	$0.10	$14.72万	$480.39万	4.42%	4.42%
734	APU Apu Apustaja	$ 0.00001981	$0.00	$0.00	$1.29万	$669.36万	-1.39%	-1.39%
735	NIL Nillion	$ 0.04129	$0.04	$0.04	$39.79万	$805.77万	8.88%	8.88%
736	INIT Initia	$ 0.05958	$0.06	$0.06	$29.90万	$886.25万	-5.59%	-5.59%
737	HEMI Hemi	$ 0.006481	$0.01	$0.01	$3.89万	$633.52万	9.29%	9.29%
738	TAI TARS Protocol	$ 0.01254	$0.01	$0.01	$3.60万	$867.37万	3.29%	3.29%
739	GALFAN Galatasaray Fan Token	$ 0.8449	$0.85	$0.84	$277.07	$573.14万	0.53%	0.53%
740	SCOR SCOR	$ 0.016127	$0.02	$0.02	$3,315.40	$1,109.54万	4.38%	4.38%
741	CPOOL Clearpool	$ 0.02433	$0.02	$0.02	$2.60万	$1,102.25万	0.57%	0.57%
742	LYX LUKSO	$ 0.2022	$0.22	$0.19	$2.43万	$617.44万	0.64%	0.64%
743	RESOLV Resolv	$ 0.01712	$0.02	$0.02	$8,571.11	$266.64万	-0.52%	-0.52%
744	DEP DEAPcoin	$ 0.0010948	$0.00	$0.00	$1.44万	$791.68万	0.94%	0.94%
745	GRIFFAIN GRIFFAIN	$ 0.008412	$0.01	$0.01	$5.94万	$841.10万	-0.79%	-0.79%

<1 ...13 14 15 16 17 ...35 >