比特币美元最新走势-btc价格走势最新美元-现在比特币最新价格

比特币(BTC)

$64046.4

≈ ￥434042.45

0.34% ($217.02)

更新于：2026-06-14 00:19:12

24H最高 $64342.7

24H交易量 3.96亿

今日开盘 $63829.38

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.96亿

流通市值 $1.28兆

今日开盘 $63829.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09166	$0.09	$0.09	$1.40万	$1,008.26万	1.92%	1.92%
652	PENGUIN Nietzschean Penguin	$ 0.002188	$0.00	$0.00	$2.30万	$218.80万	-5.24%	-5.24%
653	AIXBT aixbt by Virtuals	$ 0.02438	$0.03	$0.02	$15.93万	$2,085.98万	9.57%	9.57%
654	EUL Euler Finance	$ 0.9287	$0.94	$0.90	$1.96万	$1,922.56万	1.33%	1.33%
655	PAAL PAAL AI	$ 0.006957	$0.01	$0.01	$1.35万	$695.70万	-2.38%	-2.38%
656	GUN GUNZ	$ 0.006173	$0.01	$0.01	$1.74万	$373.16万	2.23%	2.23%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.99	$100.05	$98.82	$5.28万	$1,689.05万	0.76%	0.76%
658	ES Eclipse	$ 0.03023	$0.03	$0.03	$11.04万	$453.45万	2.96%	2.96%
659	ALLO Allora	$ 0.38109	$0.47	$0.38	$360.01万	$7,640.85万	-17.17%	-17.17%
660	ZIG Zignaly	$ 0.05542	$0.06	$0.06	$12.00万	$2,336.14万	-0.44%	-0.44%
661	BANK Lorenzo Protocol	$ 0.04025	$0.04	$0.04	$9.99万	$1,711.63万	-1.27%	-1.27%
662	XNY Codatta	$ 0.005788	$0.01	$0.01	$6.58万	$1,447.00万	-9.05%	-9.05%
663	IN INFINIT	$ 0.07905	$0.08	$0.07	$3.38万	$1,804.97万	9.57%	9.57%
664	ZBT Zerobase	$ 0.12022	$0.13	$0.12	$19.12万	$2,644.84万	-1.41%	-1.41%
665	BANANA Banana Gun	$ 2.99	$3.01	$2.92	$8,398.75	$1,029.92万	0.43%	0.43%
666	NOM Nomina	$ 0.001657	$0.00	$0.00	$2.73万	$480.53万	-1.83%	-1.83%
667	BOB BOB (Build on Bitcoin)	$ 0.005922	$0.01	$0.01	$12.96万	$1,314.68万	6.58%	6.58%
668	NEWT Newton Protocol	$ 0.05298	$0.05	$0.05	$1,169.68	$1,139.07万	-0.01%	-0.01%
669	YB YieldBasis	$ 0.08979	$0.09	$0.09	$3,116.79	$789.40万	-0.92%	-0.92%
670	NAORIS Naoris Protocol	$ 0.03733	$0.05	$0.04	$263.45万	$2,237.04万	-25.63%	-25.63%
671	LAVA Lava Network	$ 0.01789	$0.02	$0.02	$2.15万	$416.64万	2.28%	2.28%
672	VON Vameon	$ 0.00000701	$0.00	$0.00	$3,222.48	$701.00万	-0.94%	-0.94%
673	DOGS DOGS	$ 0.0000439	$0.00	$0.00	$2.26万	$2,268.53万	0.68%	0.68%
674	BONE Bone ShibaSwap	$ 0.04564	$0.05	$0.04	$5,924.46	$1,049.37万	1.48%	1.48%
675	TRUST Intuition	$ 0.0515	$0.05	$0.05	$8.64万	$925.19万	4.16%	4.16%
676	MUBARAK MUBARAK	$ 0.010821	$0.01	$0.01	$1,646.50	$1,082.10万	-0.17%	-0.17%
677	TROLL TROLL (SOL)	$ 0.07623	$0.08	$0.07	$20.90万	$7,614.53万	8.86%	8.86%
678	LVLY Lyvely	$ 0.003404	$0.00	$0.00	$1.61万	$340.40万	0.05%	0.05%
679	NOS Nosana	$ 0.334	$0.34	$0.32	$2.47万	$2,700.33万	4.21%	4.21%
680	MERL Merlin Chain	$ 0.02117	$0.02	$0.02	$5.82万	$520.15万	8.56%	8.56%
681	MNDE Marinade	$ 0.01843	$0.02	$0.02	$701.23	$1,033.94万	-0.43%	-0.43%
682	ACT Act I : The AI Prophecy	$ 0.010498	$0.01	$0.01	$3.36万	$995.47万	4.33%	4.33%
683	IR Infrared	$ 0.01788	$0.02	$0.02	$4.20万	$366.54万	1.01%	1.01%
684	DOLO Dolomite	$ 0.02549	$0.03	$0.02	$2.04万	$921.96万	6.65%	6.65%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013241	$0.01	$0.01	$2.58万	$1,324.10万	-3.09%	-3.09%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013241	$0.01	$0.01	$2.58万	$1,324.10万	-3.09%	-3.09%
687	CAT Simon's Cat	$ 0.000001515	$0.00	$0.00	$7,257.22	$1,105.22万	-0.52%	-0.52%
688	BR Bedrock DAO	$ 0.12301	$0.14	$0.12	$6.64万	$2,583.21万	-7.98%	-7.98%
689	KERNEL Kernel	$ 0.04862	$0.05	$0.05	$9,346.39	$932.98万	0.72%	0.72%
690	AO ao Computer	$ 1.933	$1.94	$1.91	$3,972.91	$679.63万	0%	0%
691	ZETA ZetaChain	$ 0.03865	$0.04	$0.04	$4.70万	$913.95万	1.84%	1.84%
692	ORDER Orderly Network	$ 0.04053	$0.04	$0.04	$1.82万	$867.05万	2.42%	2.42%
693	VELODROME Velodrome Finance	$ 0.01398	$0.01	$0.01	$244.22	$1,224.34万	0.43%	0.43%
694	BEAMX Beam-Token	$ 0.001472	$0.00	$0.00	$4,536.27	$773.70万	2%	2%

<1 ...12 13 14 15 16 ...35 >