比特币美元最新走势-btc价格走势最新美元-现在比特币最新价格

比特币(BTC)

$64200.5

≈ ￥435086.79

0.06% ($38.5)

更新于：2026-06-13 23:00:04

更新于：2026-06-13 23:00:04

24H最高 $64392.7

24H交易量 4.88亿

今日开盘 $64162

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63395.4

24H交易量 4.88亿

流通市值 $1.28兆

今日开盘 $64162

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009686	$0.00	$0.00	$3.62万	$2,034.06万	-0.93%	-0.93%
602	PARTI Particle Network	$ 0.05853	$0.06	$0.06	$27.57万	$1,363.75万	-2.33%	-2.33%
603	ERA Caldera	$ 0.1013	$0.10	$0.10	$6.41万	$1,504.31万	0.66%	0.66%
604	XION XION	$ 0.11965	$0.12	$0.12	$5,250.02	$2,393.00万	-3.07%	-3.07%
605	GOAT Goatseus Maximus	$ 0.01343	$0.01	$0.01	$6,223.18	$1,343.00万	-0.22%	-0.22%
606	BFC Bifrost	$ 0.01233	$0.01	$0.01	$8.00	$1,709.73万	-0.24%	-0.24%
607	HUMA Huma Finance	$ 0.02271	$0.02	$0.02	$5.31万	$3,936.40万	0%	0%
608	SAPIEN Sapien	$ 0.0823	$0.08	$0.08	$1.63万	$2,057.50万	-1.41%	-1.41%
609	PLUME Plume	$ 0.010813	$0.01	$0.01	$14.43万	$2,162.60万	4.16%	4.16%
610	HP Hippo Protocol	$ 0.010591	$0.01	$0.01	$1.39万	$1,257.62万	1.17%	1.17%
611	WMTX World Mobile Token	$ 0.0406	$0.04	$0.04	$220.98	$1,062.52万	0.24%	0.24%
612	MET MetYa	$ 0.10605	$0.11	$0.10	$4.20万	$2,048.12万	0.3%	0.3%
613	LMTS Limitless	$ 0.08559	$0.09	$0.08	$2.47万	$1,126.35万	-0.19%	-0.19%
614	MOCA Moca Network	$ 0.009667	$0.01	$0.01	$5.45万	$1,235.75万	0.89%	0.89%
615	ERG 尔格币	$ 0.2207	$0.22	$0.22	$1.33万	$1,294.15万	0%	0%
616	STBL STBL	$ 0.02595	$0.03	$0.02	$12.16万	$1,297.50万	7.01%	7.01%
617	HOLO Holoworld AI	$ 0.06213	$0.06	$0.06	$2,243.23	$2,158.25万	-0.35%	-0.35%
618	CBK Cobak Token	$ 0.198	$0.20	$0.20	$856.53	$1,561.90万	-0.35%	-0.35%
619	LISTA Lista	$ 0.05204	$0.06	$0.05	$4,990.98	$1,196.92万	-2.52%	-2.52%
620	SUSD sUSD	$ 0.3739	$0.42	$0.26	$3,529.09	$841.67万	1.41%	1.41%
621	ME Magic Eden	$ 0.06259	$0.07	$0.06	$6.41万	$818.31万	2.55%	2.55%
622	ZKC Boundless	$ 0.04889	$0.05	$0.05	$1.82万	$982.38万	-0.46%	-0.46%
623	GIGA Gigachad	$ 0.002707	$0.00	$0.00	$15.69万	$2,518.16万	0.96%	0.96%
624	XAN Anoma	$ 0.008976	$0.01	$0.01	$8.15万	$2,244.00万	2.73%	2.73%
625	SOPH Sophon	$ 0.005916	$0.01	$0.01	$22.64万	$1,183.20万	3.21%	3.21%
626	SQD Subsquid	$ 0.0409	$0.04	$0.04	$40.90万	$1,767.70万	12.14%	12.14%
627	LAYER Solayer	$ 0.0667	$0.07	$0.07	$2.85万	$1,400.70万	-0.08%	-0.08%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 723.85	$727.43	$717.34	$4.69万	$2,330.87万	0.39%	0.39%
629	ACM Actinium	$ 0.3033	$0.32	$0.30	$1,513.69	$1,286.45万	-1.62%	-1.62%
630	ELSA HeyElsa	$ 0.04716	$0.05	$0.05	$8,907.69	$1,079.87万	0.14%	0.14%
631	GUSD Gusd	$ 0.9988	$1.00	$1.00	$29.70万	$1,884.84万	-0.02%	-0.02%
632	WET Humidifi	$ 0.05779	$0.06	$0.06	$7,844.60	$1,329.17万	0.71%	0.71%
633	DBR deBridge	$ 0.0155	$0.02	$0.02	$4,300.80	$1,812.18万	3.26%	3.26%
634	VELVET Velvet	$ 0.43918	$1.47	$0.35	$1,688.26万	$1.09亿	-69.98%	-69.98%
635	TRADOOR Tradoor	$ 0.3715	$0.39	$0.36	$7.00万	$533.07万	-3.15%	-3.15%
636	ELON 多格龙火星	$ 0.06755	$0.08	$0.06	$1.26万	$37.45兆	-14.8%	-14.8%
637	QKA Qkacoin	$ 0.6691	$0.69	$0.66	$74.05	$2,118.37万	-3.5%	-3.5%
638	BDG Beyond Gaming	$ 0.0016005	$0.00	$0.00	$106.63	$3,201.00万	-2.66%	-2.66%
639	ZKP zkPass	$ 0.05567	$0.06	$0.05	$4,726.57	$1,122.68万	1.08%	1.08%
640	IDOL MEET48	$ 0.02999	$0.03	$0.03	$11.78万	$2,706.30万	-2.94%	-2.94%
641	VINE Vine Coin	$ 0.01268	$0.01	$0.01	$8.48万	$1,267.99万	-8.04%	-8.04%
642	HYPER Hyperlane	$ 0.07223	$0.07	$0.07	$2.49万	$1,265.47万	-0.23%	-0.23%
643	AIO OLAXBT	$ 0.13676	$0.15	$0.12	$141.89万	$3,148.90万	-4.8%	-4.8%
644	XRD Radix	$ 0.001099	$0.00	$0.00	$2,881.07	$1,104.38万	-1.25%	-1.25%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01179	$0.01	$0.01	$4,448.59	$1,178.76万	-3.59%	-3.59%
646	LUCIC Lucidum Coin	$ 0.07921	$0.08	$0.08	$2.21万	$1,300.85万	-0.56%	-0.56%
647	MIRA Mira	$ 0.05374	$0.05	$0.05	$15.66万	$1,027.75万	0.01%	0.01%
648	DSYNC Destra Network	$ 0.006586	$0.01	$0.01	$2,153.64	$638.15万	-0.1%	-0.1%

<1 ...11 12 13 14 15 ...35 >