比特币美元最新走势-btc价格走势最新美元-现在比特币最新价格

比特币(BTC)

$65734.5

≈ ￥445482.71

1.99% ($1282.59)

更新于：2026-06-15 16:45:13

24H最高 $66004.4

24H交易量 8.01亿

今日开盘 $64451.91

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.01亿

流通市值 $1.31兆

今日开盘 $64451.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 81.4	$81.59	$79.16	$11.86万	$334.46万	2.6%	2.6%
902	SAUCE SaucerSwap	$ 0.01668	$0.02	$0.02	$1,933.06	$401.23万	4.18%	4.18%
903	AVT Aventus	$ 0.4338	$0.43	$0.41	$899.03	$260.28万	0.2%	0.2%
904	MEMEFI MemeFi	$ 0.0001238	$0.00	$0.00	$2,492.46	$123.80万	1.3%	1.3%
905	DADDY Daddy Tate	$ 0.008179	$0.01	$0.01	$207.11	$490.48万	2.45%	2.45%
906	GOCHU Gochujangcoin	$ 0.0000001986	$0.00	$0.00	$6.89万	$222.00万	1.17%	1.17%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013417	$0.01	$0.01	$3.42万	$1,341.70万	-0.5%	-0.5%
908	NETMIND NetMind Token	$ 0.05117	$0.06	$0.05	$3.99万	$220.11万	-3.54%	-3.54%
909	SWAP TrustSwap	$ 0.04615	$0.05	$0.04	$666.28	$450.29万	-3.04%	-3.04%
910	TCOM TCOM Global	$ 0.00863	$0.01	$0.01	$3.39万	$79.40万	0.11%	0.11%
911	LOFI LOFI	$ 0.004099	$0.00	$0.00	$3,528.32	$409.90万	5.72%	5.72%
912	HOLD Holdstation	$ 0.000025334	$0.00	$0.00	$794.99	$200.23	-0.16%	-0.16%
913	GFI Goldfinch	$ 0.08	$0.09	$0.08	$5.50万	$233.08万	1.69%	1.69%
914	GHX GamerCoin	$ 0.007248	$0.01	$0.01	$8.64万	$284.85万	2.56%	2.56%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 83.19	$83.73	$83.07	$3.77万	$365.21万	-0.54%	-0.54%
916	BELLS Bellscoin	$ 0.0509	$0.05	$0.05	$580.61	$290.39万	2.31%	2.31%
917	ROAM Roam	$ 0.007892	$0.01	$0.01	$21.26万	$94.70万	6.53%	6.53%
918	DN DeepNode	$ 0.79429	$1.11	$0.45	$341.41万	$1,787.15万	43.01%	43.01%
919	SPARKLET Upland (SPARKLET)	$ 0.02011	$0.02	$0.02	$399.57	$340.32万	-0.69%	-0.69%
920	MYRO Myro	$ 0.002457	$0.00	$0.00	$1.08万	$231.99万	-0.12%	-0.12%
921	RWA Allo	$ 0.001321	$0.00	$0.00	$1.69万	$237.78万	1.3%	1.3%
922	EVAA EVAA Protocol	$ 1.0123	$1.06	$0.42	$731.61万	$669.94万	137.29%	137.29%
923	TREAT Shiba Inu Treat	$ 0.0002664	$0.00	$0.00	$3.54万	$266.40万	11.83%	11.83%
924	PUFFER Puffer	$ 0.02369	$0.03	$0.01	$109.03万	$242.36万	58.78%	58.78%
925	TLOS Telos	$ 0.010885	$0.01	$0.01	$4.88万	$294.03万	2.07%	2.07%
926	PNG Pangolin	$ 0.02304	$0.02	$0.02	$1.10万	$297.04万	1.18%	1.18%
927	RION Hyperion	$ 0.1797	$0.18	$0.18	$1,613.74	$305.49万	1.18%	1.18%
928	TRWA Tharwa	$ 0.0002408	$0.00	$0.00	$1.20万	$168.56万	4.46%	4.46%
929	ECHO Echo Protocol	$ 0.004488	$0.00	$0.00	$2,959.61	$93.42万	0.76%	0.76%
930	SFI Singularity Finance	$ 0.00435	$0.00	$0.00	$941.32	$217.50万	0.92%	0.92%
931	ARG Argentine Football Association Fan Token	$ 0.2962	$0.33	$0.29	$7.62万	$110.98万	-8.94%	-8.94%
932	NACHO Nacho the Kat	$ 0.00001062	$0.00	$0.00	$1,764.70	$304.79万	5.14%	5.14%
933	MAX Maxfi	$ 488.61	$0.00	$0.00	$0.00	$107.01亿	0%	0%
934	CRTS Cratos	$ 0.00007135	$0.00	$0.00	$1.79万	$249.74万	-0.52%	-0.52%
935	TOKEN TokenFi	$ 0.002627	$0.00	$0.00	$1.65万	$262.70万	1.5%	1.5%
936	NS Sui Name Service	$ 0.01234	$0.01	$0.01	$5,024.98	$185.10万	4.75%	4.75%
937	ITHACA Ithaca Protocol	$ 0.001996	$0.00	$0.00	$2,169.98	$199.60万	0.05%	0.05%
938	MIGGLES Mr Miggles	$ 0.001879	$0.00	$0.00	$655.69	$179.89万	-0.52%	-0.52%
939	DMC DeLorean	$ 0.0004903	$0.00	$0.00	$1,927.93	$132.80万	-0.7%	-0.7%
940	REZ Renzo	$ 0.003305	$0.00	$0.00	$4.06万	$347.03万	0.09%	0.09%
941	SAROS Saros Finance	$ 0.0004565	$0.00	$0.00	$6.47万	$119.83万	-0.43%	-0.43%
942	PTB Portal to Bitcoin	$ 0.0005807	$0.00	$0.00	$40.79万	$123.94万	-4.19%	-4.19%
943	GOATED GOAT Network	$ 0.01421	$0.01	$0.01	$2.58万	$148.28万	2.74%	2.74%
944	PUBLIC PublicAI	$ 0.0121	$0.01	$0.01	$143.86	$242.00万	0.33%	0.33%
945	PROPS Props	$ 0.004444	$0.00	$0.00	$1.46万	$228.14万	-0.82%	-0.82%

<1 ...17 18 19 20 21 ...35 >