比特币美元最新走势-btc价格走势最新美元-现在比特币最新价格

比特币(BTC)

$65734.5

≈ ￥445482.71

1.99% ($1282.59)

更新于：2026-06-15 16:45:13

更新于：2026-06-15 16:45:13

24H最高 $66004.4

24H交易量 8.01亿

今日开盘 $64451.91

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.01亿

流通市值 $1.31兆

今日开盘 $64451.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	GRIN 古灵币	$ 0.02577	$0.03	$0.03	$4,792.77	$436.90万	-5.04%	-5.04%
852	NOBODY Nobody Sausage	$ 0.004961	$0.00	$0.00	$3,015.41	$467.87万	16.23%	16.23%
853	HAEDAL Haedal Protocol	$ 0.01992	$0.02	$0.02	$4.47万	$388.44万	4.73%	4.73%
854	BXN BlackFort Exchange Network	$ 0.0006152	$0.00	$0.00	$1.40万	$276.20万	1.83%	1.83%
855	LUMIA LUMIA	$ 0.09156	$0.09	$0.09	$1.14万	$742.71万	0.52%	0.52%
856	TAKE OVERTAKE	$ 0.01876	$0.02	$0.02	$10.72万	$246.23万	2.68%	2.68%
857	TT ThunderCore	$ 0.0006884	$0.00	$0.00	$308.38	$374.54万	2.94%	2.94%
858	UP Superform	$ 0.3203	$0.35	$0.31	$16.15万	$4,459.36万	-6.26%	-6.26%
859	KEKIUS Kekius Maximus-Vip	$ 0.0047	$0.01	$0.00	$6.20万	$470.00万	14.94%	14.94%
860	WHY WHY	$ 0.000000001964	$0.00	$0.00	$226.54	$82.49万	4.02%	4.02%
861	NAKA Nakamoto Games	$ 0.03837	$0.04	$0.04	$6,785.80	$277.65万	0.73%	0.73%
862	USDP USDP	$ 1.0001	$1.00	$1.00	$1,031.27万	$500.05万	0.02%	0.02%
863	USUAL Usual	$ 0.010344	$0.01	$0.01	$5,843.55	$345.16万	0.93%	0.93%
864	AIV AIVille Governance Token	$ 0.00178	$0.00	$0.00	$1,565.23	$494.33万	-1.82%	-1.82%
865	RNBW Rainbow	$ 0.01411	$0.01	$0.01	$7,470.10	$296.31万	-0.7%	-0.7%
866	WEETH Wrapped eETH	$ 1869.72	$1,869.72	$1,869.72	$20.38	$430.04万	0%	0%
867	CDL Creditlink	$ 0.00644	$0.01	$0.01	$6,413.66	$132.09万	-4.87%	-4.87%
868	SPS Splinterlands	$ 0.003277	$0.00	$0.00	$6.14	$257.89万	0%	0%
869	KOMA Koma Inu	$ 0.006793	$0.01	$0.01	$6.91万	$426.69万	0.35%	0.35%
870	ACS Access Protocol	$ 0.0001427	$0.00	$0.00	$2,561.29	$356.75万	2.36%	2.36%
871	SHDW ShadowToken	$ 0.02099	$0.02	$0.02	$807.33	$339.43万	-0.04%	-0.04%
872	EL ELYSIA	$ 0.001404	$0.00	$0.00	$22.24万	$340.96万	1.37%	1.37%
873	FUEL Fuel Network	$ 0.0006795	$0.00	$0.00	$2,351.43	$241.04万	0.48%	0.48%
874	ISLAND Nifty Island	$ 0.002735	$0.00	$0.00	$740.42	$273.50万	6.37%	6.37%
875	PUMP PumpBTC (Governance token)	$ 0.001598	$0.00	$0.00	$75.93万	$45.54万	5.21%	5.21%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$0.00	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.01943	$0.02	$0.02	$1,557.62	$199.16万	-0.2%	-0.2%
878	TSLAX Tesla tokenized stock (xStock)	$ 412.6	$412.60	$405.07	$7.05万	$453.85万	1.26%	1.26%
879	DAO DAO Maker	$ 0.03251	$0.04	$0.03	$16.55万	$467.96万	4.53%	4.53%
880	MLK MiL.k	$ 0.0374	$0.04	$0.04	$1,262.50	$292.32万	0.4%	0.4%
881	OBT Orbiter Finance	$ 0.0004747	$0.00	$0.00	$7,767.16	$132.92万	-3.84%	-3.84%
882	ONE ONE	$ 0.001533	$0.00	$0.00	$7,541.77	$1,448.54万	2.61%	2.61%
883	VELO Velo	$ 0.0035	$0.00	$0.00	$9.04万	$430.47万	3.15%	3.15%
884	GMRT Gamer Tag	$ 0.714691	$0.72	$0.66	$685.47	$2,092.85万	1.37%	1.37%
885	SPYX SP500 tokenized ETF (xStock)	$ 757.77	$757.77	$747.98	$7.59万	$454.65万	1.3%	1.3%
886	RFRM Reform DAO	$ 0.001199	$0.00	$0.00	$1.00	$119.90万	0%	0%
887	THQ Theoriq	$ 0.01437	$0.02	$0.01	$7.48万	$197.74万	-3.1%	-3.1%
888	EVER Everscale	$ 0.005748	$0.01	$0.01	$1.65万	$708.24万	1.95%	1.95%
889	CESS CESS Network	$ 0.001347	$0.00	$0.00	$1.14万	$356.96万	-0.14%	-0.14%
890	KDK Kodiak Finance	$ 0.1594	$0.16	$0.15	$1.26万	$235.12万	0.37%	0.37%
891	SUPRA SUPRA	$ 0.0003111	$0.00	$0.00	$4.30万	$186.66万	0.51%	0.51%
892	A47 AGENDA 47	$ 0.001989	$0.00	$0.00	$1,927.90	$198.90万	0.86%	0.86%
893	ZRC Zircuit	$ 0.001112	$0.00	$0.00	$5.74万	$244.08万	0.63%	0.63%

<1 ...16 17 18 19 20 ...35 >