比特币美元最新走势-btc价格走势最新美元-现在比特币最新价格

比特币(BTC)

$63759.7

≈ ￥432099.49

0.35% ($222.38)

更新于：2026-06-13 16:27:30

更新于：2026-06-13 16:27:30

24H最高 $64392.7

24H交易量 6.80亿

今日开盘 $63537.32

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.80亿

流通市值 $1.27兆

今日开盘 $63537.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005166	$0.01	$0.00	$6.25万	$4.44亿	3.73%	3.73%
52	TRUMP OFFICIAL TRUMP	$ 2.18	$2.39	$1.85	$2,918.75万	$4.36亿	17.83%	17.83%
53	FIL Filecoin	$ 0.7768	$0.78	$0.74	$301.03万	$5.70亿	2.96%	2.96%
54	ARB Arbitrum	$ 0.0858	$0.09	$0.08	$26.73万	$4.91亿	2.76%	2.76%
55	GT Gatechain Token	$ 6.7	$6.72	$6.44	$58.61万	$5.23亿	3.55%	3.55%
56	NEXO Nexo	$ 0.795	$0.81	$0.79	$1,837.09	$5.14亿	-1.73%	-1.73%
57	BONK Bonk	$ 0.000004432	$0.00	$0.00	$13.25万	$3.90亿	0.29%	0.29%
58	TUSD TrueUSD	$ 0.9993	$1.00	$1.00	$924.72万	$4.98亿	-0.04%	-0.04%
59	SEI Sei	$ 0.05492	$0.06	$0.05	$49.35万	$3.56亿	9.22%	9.22%
60	STX Stacks	$ 0.1834	$0.19	$0.18	$8.50万	$3.32亿	0.49%	0.49%
61	FUN FUNToken	$ 0.03844	$0.05	$0.04	$29.64万	$4.21亿	-16.97%	-16.97%
62	DASH 达世币	$ 35.11	$35.81	$34.24	$30.71万	$4.38亿	-0.53%	-0.53%
63	DCR Decred	$ 11.999	$12.14	$11.95	$4,529.28	$2.06亿	-0.92%	-0.92%
64	XTZ Tezos	$ 0.2362	$0.24	$0.23	$3.00万	$2.52亿	2.2%	2.2%
65	CAKE PancakeSwap	$ 1.3487	$1.35	$1.31	$6.47万	$4.57亿	1.08%	1.08%
66	LIT Lighter	$ 1.5357	$1.65	$1.50	$679.71万	$3.84亿	-1.5%	-1.5%
67	FET Fetch.AI	$ 0.1901	$0.20	$0.18	$194.97万	$4.40亿	-0.31%	-0.31%
68	JST JUST	$ 0.07669	$0.08	$0.07	$10.91万	$6.83亿	4.46%	4.46%
69	CHZ Chiliz	$ 0.02596	$0.03	$0.02	$26.04万	$2.31亿	-4.83%	-4.83%
70	KAIA Kaia	$ 0.03666	$0.04	$0.04	$9.39万	$2.26亿	-1.76%	-1.76%
71	OP Optimism	$ 0.10809	$0.11	$0.10	$42.39万	$2.05亿	11.08%	11.08%
72	BTT BitTorrent (new)	$ 0.0000002656	$0.00	$0.00	$12.79万	$2.62亿	-0.03%	-0.03%
73	CRV Curve	$ 0.2347	$0.25	$0.23	$31.15万	$3.31亿	-5.43%	-5.43%
74	BSV 比特币SV	$ 11.74	$12.02	$11.47	$61.32万	$2.33亿	1.99%	1.99%
75	GNO Gnosis	$ 104.65	$108.52	$96.25	$1.45万	$2.76亿	8.68%	8.68%
76	IMX Immutable X	$ 0.1448	$0.14	$0.14	$1.46万	$2.88亿	1.87%	1.87%
77	INJ Injective Protocol	$ 5.291	$5.48	$5.04	$787.36万	$5.29亿	-2.7%	-2.7%
78	LDO Lido DAO Token	$ 0.2632	$0.27	$0.26	$7.89万	$2.34亿	-0.64%	-0.64%
79	JASMY Jasmy	$ 0.004708	$0.00	$0.00	$9,326.96	$2.33亿	0.17%	0.17%
80	PYTH Pyth Network	$ 0.03801	$0.04	$0.04	$19.84万	$2.19亿	-2.48%	-2.48%
81	IOTA 埃欧塔	$ 0.04697	$0.05	$0.05	$29.72万	$1.94亿	0.77%	0.77%
82	PENDLE Pendle	$ 1.305	$1.31	$1.23	$10.34万	$3.11亿	4.23%	4.23%
83	TIA Celestia	$ 0.3334	$0.34	$0.32	$50.77万	$2.79亿	2.99%	2.99%
84	CFX Conflux	$ 0.04534	$0.05	$0.04	$7.17万	$2.34亿	0.15%	0.15%
85	GRT Graph	$ 0.019993	$0.02	$0.02	$3.87万	$1.95亿	1.12%	1.12%
86	ETHFI Ether.fi	$ 0.3208	$0.33	$0.30	$39.45万	$1.81亿	5.42%	5.42%
87	ENS Ethereum Name Service	$ 4.988	$4.99	$4.78	$1.08万	$1.89亿	3.52%	3.52%
88	TWT Trust Wallet	$ 0.393	$0.39	$0.39	$3,259.84	$1.69亿	0.12%	0.12%
89	SAND The Sandbox	$ 0.05198	$0.05	$0.05	$7.01万	$1.36亿	-1.23%	-1.23%
90	STRK StarkNet	$ 0.03438	$0.04	$0.03	$148.52万	$1.57亿	1.74%	1.74%
91	WIF dogwifhat	$ 0.1605	$0.16	$0.16	$29.98万	$1.60亿	2.22%	2.22%
92	THETA Theta	$ 0.1583	$0.16	$0.15	$1.02万	$1.58亿	1.08%	1.08%
93	NEO Neo	$ 2.196	$2.20	$2.15	$8,353.35	$1.55亿	1.47%	1.47%
94	MANA Decentraland	$ 0.06736	$0.07	$0.07	$3,412.51	$1.33亿	-0.26%	-0.26%
95	LUNC Terra Classic	$ 0.00007378	$0.00	$0.00	$10.65万	$4.31亿	2.87%	2.87%
96	BAT 注意力币	$ 0.08909	$0.09	$0.09	$1.00万	$1.33亿	-2.35%	-2.35%
97	AXS Axie Infinity	$ 0.9666	$0.97	$0.94	$1.54万	$1.34亿	2.09%	2.09%
98	DEXE Dexe.network	$ 17.237	$21.96	$15.53	$43.55万	$14.43亿	-17.98%	-17.98%
99	HNT Helium	$ 0.2968	$0.31	$0.29	$23.18万	$5,530.02万	-2.3%	-2.3%

<1 2 3 4 ...35 >